PAX Gold
PAXG · 美元计价
$4048.81
-1.57%
≈ ￥26722.15
(-$64.40)
更新于 2026-11-11 14:40:01
24H 最高$4,114.84
24H 最低$4,008.59
今日开盘$4113.21
24H 成交量$900.86万
流通市值$18.05亿
24H 涨跌额(-$64.40)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$59.21 +2.99%
Filecoin
$0.759 -0.94%
SK Hynix (bStocks Tokenized StSKHYB
$139.04 +3.67%
恒星币XLM
$0.145 -2.29%
Alphabet (bStocks Tokenized StGOOGLB
$290.69 -0.17%
Direxion Semiconductor Bear 3XSOXSB
$48.61 -14.61%
Tokamak NetworkTON
$1.6 +0.95%
Strategy (bStocks Tokenized StMSTRB
$122.75 -2.07%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 420 |
BLURBlur
|
$0.00653 | $0.00684 | $0.00651 | $30.42万 | $1,961.18万 | -2.68% |
| 336 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 540 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $18.52万 | $4,880.53万 | 1.37% |
| 444 |
GENIUSGenius
|
$0.2829 | $0.2862 | $0.2806 | $28.04万 | $9,461.08万 | -0.74% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $679.32万 | $13.19亿 | 0.00% |
| 174 |
BAT注意力币
|
$0.1232 | $0.1313 | $0.1208 | $108.75万 | $1.86亿 | -3.75% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.83 | $4.48 | $366.26万 | $3,589.08万 | -3.76% |
| 151 |
METABMETAB
|
$646.12 | $649.58 | $634.91 | $128.54万 | — | 0.25% |
| 335 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 534 |
ALICEMy Neighbor Alice
|
$0.1185 | $0.1222 | $0.117 | $19.09万 | $1,184.49万 | -1.33% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,289.36万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.41 | $240.06 | $232.12 | $26.72万 | — | -1.22% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 230 |
BOMEBOOK OF MEME
|
$0.0006042 | $0.0006279 | $0.0005952 | $76.39万 | $4,209.95万 | -1.02% |
| 509 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $211.64万 | -20.07% |
| 307 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.32万 | $1,307.61万 | -0.44% |
相关站点
共 40 个
Pump.fun - 比特币
Aptos - BTC行情
Avalanche - 币种排行
QQQB - 比特币行情
LayerZero - 币种排行
大零币 - 币种排行
Ondo - BTC行情
ONEchain - 比特币
Gram - 加密货币行情
比特现金 - BTC行情
比特币 - 加密货币行情
CYBER - 比特币
Hyperliquid - 比特币行情
BFUSD - 数字货币市值
BFUSD - 数字货币市值
Aster - 币种排行
Holo - 比特币行情
Artificial - 以太坊ETH价格
A链 - 加密货币行情
First Digital - 币种排行
POL - 币种排行
Ondo - 以太坊ETH价格
Injective - 比特币行情
POL - 比特币行情
莱特币 - 加密货币行情
NFP - 比特币
Ripple USD - 比特币
A链 - 比特币行情
Avalanche - 以太坊ETH价格
Hedera - 币种排行
Ethena - 以太坊ETH价格
EUR - 加密货币行情
NFP - BTC行情
Aero - 比特币
BFUSD - 比特币行情
StraitsX XUSD - BTC行情
Bubblemaps - 比特币
BFUSD - 比特币行情
Internet - 币种排行
NEAR Protocol - 数字货币市值