QNTB
QNTB · 美元计价
$39.62
-10.85%
≈ ￥261.492
(-$4.82)
更新于 2026-11-12 20:40:02
24H 最高$44.57
24H 最低$39.26
今日开盘$44.44
24H 成交量$4.33万
流通市值—
24H 涨跌额(-$4.82)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
BLURBlur
|
$0.00643 | $0.00688 | $0.00641 | $27.95万 | $1,996.57万 | -3.31% |
| 314 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 555 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.00438 | $14.17万 | $4,995.88万 | -0.90% |
| 455 |
GENIUSGenius
|
$0.2804 | $0.2862 | $0.28 | $22.34万 | $9,556.43万 | -1.30% |
| 103 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $218.54万 | $13.19亿 | 0.01% |
| 176 |
BAT注意力币
|
$0.1208 | $0.1249 | $0.116 | $92.76万 | $1.84亿 | -2.42% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.49 | $4.75 | $4.47 | $241.58万 | $3,750.14万 | -2.60% |
| 146 |
METABMETAB
|
$625.02 | $653.49 | $623.64 | $114.52万 | — | -3.90% |
| 312 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 600 |
ALICEMy Neighbor Alice
|
$0.1162 | $0.1224 | $0.1159 | $11.38万 | $1,217.24万 | -3.01% |
| 289 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,301.28万 | -0.25% |
| 677 |
ADBEBADBEB
|
$237.01 | $240.60 | $234.96 | $4.20万 | — | 0.84% |
| 535 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 210 |
BOMEBOOK OF MEME
|
$0.0005638 | $0.0006238 | $0.0005593 | $76.36万 | $4,287.69万 | -7.27% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.24万 | -20.07% |
| 454 |
RADRadworks
|
$0.22 | $0.228 | $0.22 | $22.45万 | $1,327.40万 | -2.22% |